近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
18.28 |
+0.72% |
392.2 |
0.75 |
| 2026-10-29 |
18.15 |
-2.37% |
185.2 |
0.34 |
| 2026-10-28 |
18.59 |
+0.98% |
235.0 |
0.44 |
| 2026-10-27 |
18.41 |
-4.31% |
365.9 |
0.71 |
| 2026-10-26 |
19.24 |
+5.14% |
368.9 |
0.71 |
| 2026-10-23 |
18.30 |
+3.68% |
207.0 |
0.36 |
| 2026-10-22 |
17.65 |
-4.08% |
132.1 |
0.24 |
| 2026-10-21 |
18.40 |
-0.54% |
96.8 |
0.18 |
| 2026-10-20 |
18.50 |
+3.47% |
145.6 |
0.27 |
| 2026-10-19 |
17.88 |
-0.94% |
136.4 |
0.24 |
| 2026-10-16 |
18.05 |
+1.18% |
133.8 |
0.24 |
| 2026-10-15 |
17.84 |
-3.62% |
151.5 |
0.27 |
| 2026-10-14 |
18.51 |
-3.14% |
114.9 |
0.22 |
| 2026-10-13 |
19.11 |
-0.62% |
154.7 |
0.29 |
| 2026-10-12 |
19.23 |
-3.22% |
109.6 |
0.21 |
| 2026-10-09 |
19.87 |
+1.90% |
188.3 |
0.36 |
| 2026-10-08 |
19.50 |
+0.10% |
209.1 |
0.41 |
| 2026-09-30 |
19.48 |
-1.47% |
106.7 |
0.21 |
| 2026-09-29 |
19.77 |
+0.76% |
118.3 |
0.23 |
| 2026-09-28 |
19.62 |
-1.41% |
177.6 |
0.35 |