近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
67.31 |
+8.72% |
1,777.9 |
12.03 |
| 2026-10-27 |
61.91 |
+2.84% |
1,715.2 |
10.61 |
| 2026-10-26 |
60.20 |
+0.03% |
1,844.2 |
10.81 |
| 2026-10-23 |
60.18 |
+16.09% |
1,537.4 |
8.21 |
| 2026-10-22 |
51.84 |
-1.84% |
1,490.5 |
8.07 |
| 2026-10-21 |
52.81 |
+20.00% |
1,245.7 |
6.22 |
| 2026-10-20 |
44.01 |
+9.29% |
578.3 |
2.52 |
| 2026-10-19 |
40.27 |
-1.90% |
333.4 |
1.32 |
| 2026-10-16 |
41.05 |
+2.86% |
418.0 |
1.75 |
| 2026-10-15 |
39.91 |
-6.45% |
363.3 |
1.47 |
| 2026-10-14 |
42.66 |
-4.65% |
224.0 |
0.98 |
| 2026-10-13 |
44.74 |
-0.49% |
318.5 |
1.38 |
| 2026-10-12 |
44.96 |
-4.73% |
309.1 |
1.40 |
| 2026-10-09 |
47.19 |
-1.40% |
442.6 |
2.07 |
| 2026-10-08 |
47.86 |
-6.83% |
467.6 |
2.31 |
| 2026-09-30 |
51.37 |
-2.97% |
543.4 |
2.80 |
| 2026-09-29 |
52.94 |
+5.37% |
607.9 |
3.11 |
| 2026-09-28 |
50.24 |
-9.96% |
720.5 |
3.71 |
| 2026-09-24 |
55.80 |
+9.09% |
953.2 |
5.24 |
| 2026-09-23 |
51.15 |
+2.86% |
443.8 |
2.26 |