近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
48.71 |
+4.35% |
303.3 |
1.45 |
| 2026-10-12 |
46.68 |
-2.20% |
210.9 |
0.99 |
| 2026-10-09 |
47.73 |
-0.98% |
297.0 |
1.41 |
| 2026-10-08 |
48.20 |
-0.56% |
231.5 |
1.14 |
| 2026-09-30 |
48.47 |
-1.58% |
254.6 |
1.25 |
| 2026-09-29 |
49.25 |
+0.20% |
278.2 |
1.35 |
| 2026-09-28 |
49.15 |
-1.52% |
231.6 |
1.14 |
| 2026-09-24 |
49.91 |
-3.05% |
209.1 |
1.05 |
| 2026-09-23 |
51.48 |
-0.62% |
202.5 |
1.05 |
| 2026-09-22 |
51.80 |
-1.35% |
290.1 |
1.51 |
| 2026-09-21 |
52.51 |
+2.96% |
418.6 |
2.21 |
| 2026-09-18 |
51.00 |
+0.61% |
179.0 |
0.91 |
| 2026-09-17 |
50.69 |
-0.96% |
244.1 |
1.24 |
| 2026-09-16 |
51.18 |
+2.77% |
250.4 |
1.27 |
| 2026-09-15 |
49.80 |
-0.66% |
207.9 |
1.04 |
| 2026-09-14 |
50.13 |
-3.39% |
435.5 |
2.20 |
| 2026-09-11 |
51.89 |
+1.97% |
394.5 |
2.02 |
| 2026-09-10 |
50.89 |
-1.57% |
202.0 |
1.03 |
| 2026-09-09 |
51.70 |
+1.75% |
398.8 |
2.07 |
| 2026-09-08 |
50.81 |
+2.17% |
340.1 |
1.74 |