近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
171.51 |
-4.36% |
286.0 |
4.92 |
| 2026-11-02 |
179.33 |
+3.22% |
441.6 |
7.60 |
| 2026-10-30 |
173.73 |
-11.14% |
376.3 |
6.90 |
| 2026-10-29 |
195.52 |
-7.50% |
343.9 |
6.94 |
| 2026-10-28 |
211.38 |
+15.47% |
552.8 |
11.43 |
| 2026-10-27 |
183.06 |
-6.20% |
289.1 |
5.49 |
| 2026-10-26 |
195.15 |
+2.23% |
650.5 |
12.75 |
| 2026-10-23 |
190.90 |
+14.67% |
514.1 |
8.98 |
| 2026-10-22 |
166.48 |
-3.16% |
217.3 |
3.69 |
| 2026-10-21 |
171.92 |
+1.09% |
242.1 |
4.21 |
| 2026-10-20 |
170.07 |
+5.61% |
417.5 |
6.98 |
| 2026-10-19 |
161.03 |
+7.30% |
243.9 |
3.77 |
| 2026-10-16 |
150.08 |
-0.53% |
182.8 |
2.78 |
| 2026-10-15 |
150.88 |
-5.33% |
180.4 |
2.74 |
| 2026-10-14 |
159.37 |
-5.31% |
196.1 |
3.18 |
| 2026-10-13 |
168.31 |
-3.08% |
210.0 |
3.53 |
| 2026-10-12 |
173.65 |
-5.64% |
100.7 |
1.79 |
| 2026-10-09 |
184.03 |
-2.97% |
197.3 |
3.63 |
| 2026-10-08 |
189.67 |
-4.84% |
264.9 |
5.23 |
| 2026-09-30 |
199.31 |
-2.46% |
92.0 |
1.85 |