近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
15.47 |
-1.84% |
970.8 |
1.50 |
| 2026-11-05 |
15.76 |
+4.79% |
965.4 |
1.50 |
| 2026-11-04 |
15.04 |
+2.45% |
994.2 |
1.48 |
| 2026-11-03 |
14.68 |
-4.43% |
667.1 |
1.00 |
| 2026-11-02 |
15.36 |
+2.33% |
986.0 |
1.47 |
| 2026-10-30 |
15.01 |
-5.24% |
838.7 |
1.30 |
| 2026-10-29 |
15.84 |
-5.94% |
869.4 |
1.40 |
| 2026-10-28 |
16.84 |
+3.82% |
1,340.6 |
2.25 |
| 2026-10-27 |
16.22 |
-6.73% |
1,224.9 |
2.07 |
| 2026-10-26 |
17.39 |
+11.33% |
2,364.5 |
4.03 |
| 2026-10-23 |
15.62 |
+4.55% |
1,363.2 |
2.05 |
| 2026-10-22 |
14.94 |
+0.67% |
820.7 |
1.24 |
| 2026-10-21 |
14.84 |
+0.61% |
485.6 |
0.72 |
| 2026-10-20 |
14.75 |
+5.73% |
897.0 |
1.31 |
| 2026-10-19 |
13.95 |
+1.97% |
506.3 |
0.70 |
| 2026-10-16 |
13.68 |
-0.87% |
469.6 |
0.64 |
| 2026-10-15 |
13.80 |
-1.92% |
457.8 |
0.64 |
| 2026-10-14 |
14.07 |
-3.03% |
371.5 |
0.53 |
| 2026-10-13 |
14.51 |
-0.68% |
325.6 |
0.47 |
| 2026-10-12 |
14.61 |
-1.62% |
274.7 |
0.40 |