近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.50 |
+2.04% |
248.2 |
0.41 |
| 2026-10-19 |
16.17 |
-2.00% |
273.2 |
0.44 |
| 2026-10-16 |
16.50 |
-1.26% |
414.4 |
0.70 |
| 2026-10-15 |
16.71 |
-0.42% |
318.3 |
0.53 |
| 2026-10-14 |
16.78 |
-2.16% |
243.0 |
0.41 |
| 2026-10-13 |
17.15 |
-1.72% |
234.3 |
0.40 |
| 2026-10-12 |
17.45 |
-1.91% |
292.6 |
0.51 |
| 2026-10-09 |
17.79 |
+2.65% |
392.7 |
0.68 |
| 2026-10-08 |
17.33 |
-3.45% |
398.6 |
0.70 |
| 2026-09-30 |
17.95 |
+2.57% |
455.5 |
0.82 |
| 2026-09-29 |
17.50 |
-1.46% |
285.9 |
0.50 |
| 2026-09-28 |
17.76 |
+0.06% |
408.3 |
0.73 |
| 2026-09-24 |
17.75 |
-2.69% |
422.0 |
0.76 |
| 2026-09-23 |
18.24 |
0.00% |
695.3 |
1.27 |
| 2026-09-22 |
18.24 |
+2.76% |
905.0 |
1.66 |
| 2026-09-21 |
17.75 |
+5.65% |
742.6 |
1.29 |
| 2026-09-18 |
16.80 |
+10.09% |
969.9 |
1.60 |
| 2026-09-17 |
15.26 |
+2.14% |
213.3 |
0.32 |
| 2026-09-16 |
14.94 |
+0.20% |
115.4 |
0.17 |
| 2026-09-15 |
14.91 |
-2.87% |
142.8 |
0.22 |