近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
49.48 |
-4.02% |
973.8 |
4.97 |
| 2026-10-29 |
51.55 |
+3.12% |
1,494.1 |
7.87 |
| 2026-10-28 |
49.99 |
+9.89% |
982.6 |
4.75 |
| 2026-10-27 |
45.49 |
+2.09% |
775.7 |
3.66 |
| 2026-10-26 |
44.56 |
-7.36% |
727.5 |
3.31 |
| 2026-10-23 |
48.10 |
+4.11% |
655.1 |
3.01 |
| 2026-10-22 |
46.20 |
-4.33% |
451.9 |
2.14 |
| 2026-10-21 |
48.29 |
-1.13% |
528.4 |
2.62 |
| 2026-10-20 |
48.84 |
+1.37% |
557.5 |
2.73 |
| 2026-10-19 |
48.18 |
+3.26% |
563.7 |
2.69 |
| 2026-10-16 |
46.66 |
+3.97% |
804.9 |
3.83 |
| 2026-10-15 |
44.88 |
-4.83% |
511.8 |
2.33 |
| 2026-10-14 |
47.16 |
-3.87% |
319.1 |
1.53 |
| 2026-10-13 |
49.06 |
-0.28% |
470.4 |
2.26 |
| 2026-10-12 |
49.20 |
-4.47% |
400.9 |
2.01 |
| 2026-10-09 |
51.50 |
-2.68% |
546.9 |
2.80 |
| 2026-10-08 |
52.92 |
-0.53% |
423.3 |
2.29 |
| 2026-09-30 |
53.20 |
-1.75% |
251.8 |
1.35 |
| 2026-09-29 |
54.15 |
-1.63% |
278.9 |
1.53 |
| 2026-09-28 |
55.05 |
-3.27% |
395.6 |
2.21 |