近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
95.04 |
-4.00% |
317.3 |
3.10 |
| 2026-10-29 |
99.00 |
-3.40% |
347.1 |
3.52 |
| 2026-10-28 |
102.48 |
+3.41% |
353.1 |
3.60 |
| 2026-10-27 |
99.10 |
-2.16% |
386.1 |
3.94 |
| 2026-10-26 |
101.29 |
-1.62% |
687.6 |
7.27 |
| 2026-10-23 |
102.96 |
+1.77% |
480.7 |
4.73 |
| 2026-10-22 |
101.17 |
-5.60% |
346.0 |
3.57 |
| 2026-10-21 |
107.17 |
-0.46% |
251.6 |
2.72 |
| 2026-10-20 |
107.66 |
+2.73% |
332.2 |
3.57 |
| 2026-10-19 |
104.80 |
-2.34% |
293.3 |
3.06 |
| 2026-10-16 |
107.31 |
-0.56% |
310.7 |
3.34 |
| 2026-10-15 |
107.91 |
-3.59% |
335.1 |
3.64 |
| 2026-10-14 |
111.93 |
-2.59% |
277.4 |
3.15 |
| 2026-10-13 |
114.91 |
+0.98% |
451.3 |
5.12 |
| 2026-10-12 |
113.80 |
+0.01% |
377.7 |
4.34 |
| 2026-10-09 |
113.79 |
-2.49% |
387.8 |
4.37 |
| 2026-10-08 |
116.70 |
-3.43% |
264.2 |
3.13 |
| 2026-09-30 |
120.85 |
-2.03% |
212.9 |
2.60 |
| 2026-09-29 |
123.35 |
-0.64% |
202.4 |
2.50 |
| 2026-09-28 |
124.14 |
-5.98% |
324.7 |
4.08 |