近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
89.99 |
-4.27% |
612.5 |
5.56 |
| 2026-10-27 |
94.00 |
-9.45% |
447.6 |
4.32 |
| 2026-10-26 |
103.81 |
+0.06% |
297.4 |
3.12 |
| 2026-10-23 |
103.75 |
+4.27% |
293.1 |
2.93 |
| 2026-10-22 |
99.50 |
-2.98% |
185.8 |
1.88 |
| 2026-10-21 |
102.56 |
+1.04% |
207.4 |
2.16 |
| 2026-10-20 |
101.50 |
-0.49% |
214.4 |
2.17 |
| 2026-10-19 |
102.00 |
+5.52% |
320.7 |
3.19 |
| 2026-10-16 |
96.66 |
+1.75% |
301.7 |
2.96 |
| 2026-10-15 |
95.00 |
-1.66% |
236.9 |
2.26 |
| 2026-10-14 |
96.60 |
-2.42% |
234.5 |
2.30 |
| 2026-10-13 |
99.00 |
-1.00% |
205.7 |
2.03 |
| 2026-10-12 |
100.00 |
-4.08% |
315.8 |
3.19 |
| 2026-10-09 |
104.25 |
+0.93% |
337.1 |
3.43 |
| 2026-10-08 |
103.29 |
-6.10% |
528.2 |
5.46 |
| 2026-09-30 |
110.00 |
+3.13% |
508.6 |
5.63 |
| 2026-09-29 |
106.66 |
-0.47% |
320.1 |
3.45 |
| 2026-09-28 |
107.16 |
-1.64% |
311.0 |
3.40 |
| 2026-09-24 |
108.95 |
-6.12% |
348.1 |
3.86 |
| 2026-09-23 |
116.05 |
-2.13% |
334.6 |
3.92 |