近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
47.16 |
+1.99% |
253.5 |
1.16 |
| 2026-10-30 |
46.24 |
-4.03% |
347.5 |
1.63 |
| 2026-10-29 |
48.18 |
-2.09% |
238.2 |
1.18 |
| 2026-10-28 |
49.21 |
+9.36% |
297.4 |
1.44 |
| 2026-10-27 |
45.00 |
-6.23% |
215.7 |
1.00 |
| 2026-10-26 |
47.99 |
-1.36% |
252.3 |
1.23 |
| 2026-10-23 |
48.65 |
+0.04% |
257.1 |
1.21 |
| 2026-10-22 |
48.63 |
-7.39% |
260.5 |
1.32 |
| 2026-10-21 |
52.51 |
-1.07% |
278.1 |
1.49 |
| 2026-10-20 |
53.08 |
-1.99% |
320.2 |
1.70 |
| 2026-10-19 |
54.16 |
-6.75% |
483.5 |
2.63 |
| 2026-10-16 |
58.08 |
-3.31% |
560.4 |
3.43 |
| 2026-10-15 |
60.07 |
+13.94% |
500.0 |
2.90 |
| 2026-10-14 |
52.72 |
-4.54% |
197.3 |
1.06 |
| 2026-10-13 |
55.23 |
-2.40% |
291.6 |
1.59 |
| 2026-10-12 |
56.59 |
-7.12% |
335.2 |
1.94 |
| 2026-10-09 |
60.93 |
-0.29% |
483.9 |
2.87 |
| 2026-10-08 |
61.11 |
-5.96% |
684.5 |
4.15 |
| 2026-09-30 |
64.98 |
+19.87% |
671.1 |
4.12 |
| 2026-09-29 |
54.21 |
-0.73% |
341.1 |
1.87 |