近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.79 |
+5.08% |
773.1 |
1.82 |
| 2026-10-27 |
22.64 |
-5.98% |
723.0 |
1.71 |
| 2026-10-26 |
24.08 |
-2.59% |
745.6 |
1.80 |
| 2026-10-23 |
24.72 |
+4.35% |
1,107.9 |
2.61 |
| 2026-10-22 |
23.69 |
-0.84% |
808.4 |
1.93 |
| 2026-10-21 |
23.89 |
+2.53% |
743.3 |
1.78 |
| 2026-10-20 |
23.30 |
+4.16% |
640.1 |
1.47 |
| 2026-10-19 |
22.37 |
0.00% |
585.9 |
1.30 |
| 2026-10-16 |
22.37 |
+0.99% |
711.8 |
1.61 |
| 2026-10-15 |
22.15 |
-6.34% |
837.5 |
1.88 |
| 2026-10-14 |
23.65 |
-2.51% |
460.5 |
1.10 |
| 2026-10-13 |
24.26 |
-1.14% |
801.6 |
1.91 |
| 2026-10-12 |
24.54 |
-2.70% |
679.9 |
1.68 |
| 2026-10-09 |
25.22 |
-0.59% |
999.6 |
2.48 |
| 2026-10-08 |
25.37 |
-6.21% |
869.1 |
2.26 |
| 2026-09-30 |
27.05 |
-3.94% |
798.1 |
2.19 |
| 2026-09-29 |
28.16 |
+0.54% |
600.8 |
1.69 |
| 2026-09-28 |
28.01 |
-4.21% |
896.6 |
2.52 |
| 2026-09-24 |
29.24 |
-4.60% |
1,184.3 |
3.53 |
| 2026-09-23 |
30.65 |
+7.17% |
1,939.8 |
5.81 |