近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
57.45 |
+6.00% |
309.5 |
1.76 |
| 2026-10-27 |
54.20 |
-6.02% |
242.5 |
1.38 |
| 2026-10-26 |
57.67 |
-6.95% |
301.2 |
1.78 |
| 2026-10-23 |
61.98 |
+3.61% |
415.8 |
2.42 |
| 2026-10-22 |
59.82 |
-3.17% |
251.3 |
1.53 |
| 2026-10-21 |
61.78 |
-0.29% |
252.5 |
1.57 |
| 2026-10-20 |
61.96 |
+5.52% |
360.4 |
2.21 |
| 2026-10-19 |
58.72 |
-0.42% |
255.9 |
1.48 |
| 2026-10-16 |
58.97 |
-1.80% |
300.7 |
1.81 |
| 2026-10-15 |
60.05 |
-5.88% |
347.3 |
2.11 |
| 2026-10-14 |
63.80 |
-1.22% |
290.2 |
1.87 |
| 2026-10-13 |
64.59 |
-1.16% |
375.5 |
2.39 |
| 2026-10-12 |
65.35 |
-2.55% |
290.0 |
1.91 |
| 2026-10-09 |
67.06 |
-1.93% |
405.5 |
2.68 |
| 2026-10-08 |
68.38 |
-5.97% |
324.8 |
2.27 |
| 2026-09-30 |
72.72 |
-2.98% |
316.0 |
2.33 |
| 2026-09-29 |
74.95 |
+1.28% |
325.4 |
2.44 |
| 2026-09-28 |
74.00 |
-4.27% |
456.0 |
3.38 |
| 2026-09-24 |
77.30 |
-3.16% |
431.1 |
3.37 |
| 2026-09-23 |
79.82 |
+1.37% |
615.5 |
4.88 |