近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
69.66 |
+5.34% |
492.4 |
3.37 |
| 2026-10-27 |
66.13 |
-4.16% |
455.0 |
3.15 |
| 2026-10-26 |
69.00 |
-10.16% |
584.7 |
4.13 |
| 2026-10-23 |
76.80 |
-2.87% |
689.6 |
5.16 |
| 2026-10-22 |
79.07 |
-3.28% |
636.6 |
5.27 |
| 2026-10-21 |
81.75 |
+0.79% |
447.8 |
3.73 |
| 2026-10-20 |
81.11 |
+1.48% |
425.8 |
3.45 |
| 2026-10-19 |
79.93 |
-3.13% |
550.6 |
4.36 |
| 2026-10-16 |
82.51 |
-8.74% |
632.9 |
5.47 |
| 2026-10-15 |
90.41 |
+1.58% |
664.5 |
5.86 |
| 2026-10-14 |
89.00 |
+1.14% |
665.4 |
6.04 |
| 2026-10-13 |
88.00 |
+1.56% |
484.1 |
4.15 |
| 2026-10-12 |
86.65 |
-5.84% |
339.7 |
3.00 |
| 2026-10-09 |
92.02 |
-4.65% |
675.2 |
6.03 |
| 2026-10-08 |
96.51 |
-0.63% |
528.0 |
5.24 |
| 2026-09-30 |
97.12 |
-3.65% |
356.1 |
3.52 |
| 2026-09-29 |
100.80 |
+0.61% |
419.9 |
4.22 |
| 2026-09-28 |
100.19 |
-7.78% |
529.5 |
5.40 |
| 2026-09-24 |
108.64 |
-6.64% |
509.3 |
5.70 |
| 2026-09-23 |
116.37 |
-0.54% |
614.1 |
7.13 |