近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
26.08 |
-6.92% |
199.4 |
0.54 |
| 2026-10-29 |
28.02 |
-7.43% |
186.4 |
0.54 |
| 2026-10-28 |
30.27 |
+6.62% |
242.4 |
0.73 |
| 2026-10-27 |
28.39 |
-5.49% |
161.6 |
0.48 |
| 2026-10-26 |
30.04 |
-4.73% |
243.9 |
0.74 |
| 2026-10-23 |
31.53 |
+5.52% |
416.2 |
1.23 |
| 2026-10-22 |
29.88 |
+2.93% |
219.2 |
0.65 |
| 2026-10-21 |
29.03 |
-1.06% |
105.9 |
0.31 |
| 2026-10-20 |
29.34 |
+4.79% |
119.7 |
0.35 |
| 2026-10-19 |
28.00 |
-1.06% |
128.3 |
0.36 |
| 2026-10-16 |
28.30 |
+1.14% |
87.5 |
0.25 |
| 2026-10-15 |
27.98 |
-4.89% |
126.5 |
0.36 |
| 2026-10-14 |
29.42 |
-2.42% |
106.9 |
0.32 |
| 2026-10-13 |
30.15 |
+1.31% |
159.8 |
0.47 |
| 2026-10-12 |
29.76 |
-1.10% |
115.9 |
0.35 |
| 2026-10-09 |
30.09 |
-2.62% |
172.8 |
0.52 |
| 2026-10-08 |
30.90 |
-3.41% |
139.7 |
0.44 |
| 2026-09-30 |
31.99 |
-2.20% |
115.4 |
0.37 |
| 2026-09-29 |
32.71 |
-0.61% |
123.0 |
0.40 |
| 2026-09-28 |
32.91 |
-1.29% |
256.5 |
0.86 |