近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
76.40 |
+4.66% |
717.8 |
5.15 |
| 2026-10-30 |
73.00 |
-0.84% |
539.0 |
3.88 |
| 2026-10-29 |
73.62 |
+1.83% |
554.7 |
4.08 |
| 2026-10-28 |
72.30 |
+3.26% |
303.3 |
2.18 |
| 2026-10-27 |
70.02 |
-6.21% |
374.0 |
2.70 |
| 2026-10-26 |
74.66 |
-1.78% |
406.3 |
3.04 |
| 2026-10-23 |
76.01 |
+5.04% |
400.7 |
2.88 |
| 2026-10-22 |
72.36 |
-2.81% |
254.0 |
1.88 |
| 2026-10-21 |
74.45 |
+1.51% |
348.5 |
2.61 |
| 2026-10-20 |
73.34 |
+4.32% |
393.1 |
2.85 |
| 2026-10-19 |
70.30 |
+0.72% |
285.3 |
1.99 |
| 2026-10-16 |
69.80 |
-2.62% |
268.1 |
1.91 |
| 2026-10-15 |
71.68 |
-5.92% |
231.3 |
1.69 |
| 2026-10-14 |
76.19 |
-2.20% |
149.8 |
1.15 |
| 2026-10-13 |
77.90 |
+0.61% |
225.3 |
1.71 |
| 2026-10-12 |
77.43 |
-2.73% |
193.4 |
1.51 |
| 2026-10-09 |
79.60 |
+0.99% |
336.6 |
2.60 |
| 2026-10-08 |
78.82 |
-5.04% |
286.0 |
2.29 |
| 2026-09-30 |
83.00 |
-2.32% |
174.8 |
1.46 |
| 2026-09-29 |
84.97 |
+3.37% |
262.3 |
2.20 |