近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
27.68 |
-7.02% |
1,645.4 |
4.71 |
| 2026-11-02 |
29.77 |
+2.48% |
1,912.7 |
5.65 |
| 2026-10-30 |
29.05 |
-8.30% |
1,837.1 |
5.50 |
| 2026-10-29 |
31.68 |
-7.02% |
1,301.1 |
4.23 |
| 2026-10-28 |
34.07 |
+5.81% |
1,579.3 |
5.28 |
| 2026-10-27 |
32.20 |
-4.28% |
1,307.0 |
4.41 |
| 2026-10-26 |
33.64 |
-6.45% |
1,455.7 |
4.96 |
| 2026-10-23 |
35.96 |
+2.16% |
1,746.7 |
5.96 |
| 2026-10-22 |
35.20 |
-6.46% |
1,221.0 |
4.40 |
| 2026-10-21 |
37.63 |
-0.63% |
1,149.1 |
4.38 |
| 2026-10-20 |
37.87 |
+2.80% |
1,945.3 |
7.36 |
| 2026-10-19 |
36.84 |
-6.62% |
2,463.5 |
9.03 |
| 2026-10-16 |
39.45 |
-0.38% |
1,387.8 |
5.61 |
| 2026-10-15 |
39.60 |
-7.63% |
1,360.3 |
5.43 |
| 2026-10-14 |
42.87 |
-2.63% |
1,149.4 |
5.02 |
| 2026-10-13 |
44.03 |
-0.38% |
1,784.4 |
7.56 |
| 2026-10-12 |
44.20 |
-8.49% |
1,715.4 |
7.84 |
| 2026-10-09 |
48.30 |
-4.36% |
1,289.0 |
6.19 |
| 2026-10-08 |
50.50 |
-5.75% |
1,015.8 |
5.25 |
| 2026-09-30 |
53.58 |
-3.49% |
886.2 |
4.82 |