近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
21.00 |
-5.62% |
369.3 |
0.79 |
| 2026-11-02 |
22.25 |
+0.72% |
544.4 |
1.17 |
| 2026-10-30 |
22.09 |
-7.11% |
497.8 |
1.15 |
| 2026-10-29 |
23.78 |
-6.34% |
431.5 |
1.06 |
| 2026-10-28 |
25.39 |
+3.21% |
736.6 |
1.84 |
| 2026-10-27 |
24.60 |
-4.43% |
364.0 |
0.93 |
| 2026-10-26 |
25.74 |
-0.08% |
488.1 |
1.27 |
| 2026-10-23 |
25.76 |
+6.76% |
516.6 |
1.25 |
| 2026-10-22 |
24.13 |
-0.90% |
228.8 |
0.56 |
| 2026-10-21 |
24.35 |
-1.77% |
206.6 |
0.51 |
| 2026-10-20 |
24.79 |
+4.60% |
299.5 |
0.73 |
| 2026-10-19 |
23.70 |
+0.85% |
273.8 |
0.64 |
| 2026-10-16 |
23.50 |
+1.34% |
233.9 |
0.55 |
| 2026-10-15 |
23.19 |
-3.58% |
250.4 |
0.58 |
| 2026-10-14 |
24.05 |
-4.18% |
218.8 |
0.53 |
| 2026-10-13 |
25.10 |
+0.40% |
259.7 |
0.64 |
| 2026-10-12 |
25.00 |
-0.83% |
203.4 |
0.51 |
| 2026-10-09 |
25.21 |
+1.12% |
265.4 |
0.65 |
| 2026-10-08 |
24.93 |
-4.04% |
214.9 |
0.54 |
| 2026-09-30 |
25.98 |
-1.85% |
126.9 |
0.33 |