近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.50 |
+2.04% |
308.5 |
0.54 |
| 2026-10-27 |
17.15 |
-2.56% |
360.0 |
0.64 |
| 2026-10-26 |
17.60 |
+1.15% |
200.9 |
0.35 |
| 2026-10-23 |
17.40 |
+1.64% |
256.7 |
0.43 |
| 2026-10-22 |
17.12 |
-1.95% |
163.6 |
0.28 |
| 2026-10-21 |
17.46 |
-2.29% |
266.9 |
0.47 |
| 2026-10-20 |
17.87 |
+4.20% |
177.5 |
0.31 |
| 2026-10-19 |
17.15 |
-2.00% |
261.8 |
0.45 |
| 2026-10-16 |
17.50 |
+3.67% |
233.1 |
0.41 |
| 2026-10-15 |
16.88 |
-4.85% |
247.9 |
0.42 |
| 2026-10-14 |
17.74 |
-1.50% |
218.4 |
0.39 |
| 2026-10-13 |
18.01 |
-1.04% |
273.1 |
0.49 |
| 2026-10-12 |
18.20 |
-0.49% |
240.1 |
0.44 |
| 2026-10-09 |
18.29 |
+1.61% |
320.3 |
0.56 |
| 2026-10-08 |
18.00 |
-2.44% |
261.3 |
0.47 |
| 2026-09-30 |
18.45 |
-2.07% |
150.5 |
0.28 |
| 2026-09-29 |
18.84 |
+1.78% |
261.3 |
0.49 |
| 2026-09-28 |
18.51 |
+0.33% |
285.5 |
0.52 |
| 2026-09-24 |
18.45 |
-3.66% |
277.9 |
0.53 |
| 2026-09-23 |
19.15 |
+0.21% |
219.7 |
0.42 |