近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
40.05 |
+11.62% |
861.6 |
3.44 |
| 2026-10-30 |
35.88 |
-4.83% |
370.8 |
1.36 |
| 2026-10-29 |
37.70 |
-2.08% |
310.4 |
1.18 |
| 2026-10-28 |
38.50 |
-0.52% |
447.6 |
1.71 |
| 2026-10-27 |
38.70 |
-1.28% |
693.0 |
2.73 |
| 2026-10-26 |
39.20 |
-16.42% |
1,027.6 |
4.23 |
| 2026-10-23 |
46.90 |
+0.17% |
447.2 |
2.02 |
| 2026-10-22 |
46.82 |
-4.45% |
232.8 |
1.11 |
| 2026-10-21 |
49.00 |
+1.22% |
236.6 |
1.16 |
| 2026-10-20 |
48.41 |
+4.26% |
277.9 |
1.33 |
| 2026-10-19 |
46.43 |
+0.54% |
234.1 |
1.09 |
| 2026-10-16 |
46.18 |
-3.79% |
286.0 |
1.35 |
| 2026-10-15 |
48.00 |
-2.08% |
259.8 |
1.24 |
| 2026-10-14 |
49.02 |
-0.75% |
249.2 |
1.22 |
| 2026-10-13 |
49.39 |
-3.55% |
344.4 |
1.71 |
| 2026-10-12 |
51.21 |
-1.52% |
469.6 |
2.46 |
| 2026-10-09 |
52.00 |
+8.04% |
508.0 |
2.53 |
| 2026-10-08 |
48.13 |
-3.28% |
279.3 |
1.37 |
| 2026-09-30 |
49.76 |
+0.73% |
369.8 |
1.86 |
| 2026-09-29 |
49.40 |
+6.53% |
512.9 |
2.50 |