近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
15.01 |
-6.54% |
473.5 |
0.74 |
| 2026-10-29 |
16.06 |
-4.18% |
341.6 |
0.56 |
| 2026-10-28 |
16.76 |
+5.21% |
432.7 |
0.71 |
| 2026-10-27 |
15.93 |
-5.52% |
332.6 |
0.55 |
| 2026-10-26 |
16.86 |
-3.05% |
379.8 |
0.64 |
| 2026-10-23 |
17.39 |
+7.08% |
614.4 |
0.99 |
| 2026-10-22 |
16.24 |
-6.72% |
354.6 |
0.60 |
| 2026-10-21 |
17.41 |
+1.87% |
360.5 |
0.63 |
| 2026-10-20 |
17.09 |
+3.51% |
341.2 |
0.58 |
| 2026-10-19 |
16.51 |
-0.12% |
314.8 |
0.52 |
| 2026-10-16 |
16.53 |
-0.84% |
387.4 |
0.65 |
| 2026-10-15 |
16.67 |
-4.63% |
463.8 |
0.79 |
| 2026-10-14 |
17.48 |
-3.48% |
462.2 |
0.82 |
| 2026-10-13 |
18.11 |
-2.63% |
748.5 |
1.34 |
| 2026-10-12 |
18.60 |
+0.05% |
705.0 |
1.33 |
| 2026-10-09 |
18.59 |
+1.64% |
674.3 |
1.19 |
| 2026-10-08 |
18.29 |
+3.39% |
609.8 |
1.13 |
| 2026-09-30 |
17.69 |
+1.09% |
241.8 |
0.43 |
| 2026-09-29 |
17.50 |
+3.12% |
205.7 |
0.36 |
| 2026-09-28 |
16.97 |
-1.45% |
209.7 |
0.36 |