近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
14.14 |
-7.76% |
701.7 |
1.03 |
| 2026-10-29 |
15.33 |
-8.59% |
786.8 |
1.24 |
| 2026-10-28 |
16.77 |
+4.55% |
972.2 |
1.61 |
| 2026-10-27 |
16.04 |
-10.04% |
969.4 |
1.67 |
| 2026-10-26 |
17.83 |
-0.89% |
1,179.2 |
2.16 |
| 2026-10-23 |
17.99 |
+2.62% |
1,409.8 |
2.38 |
| 2026-10-22 |
17.53 |
-1.30% |
1,225.8 |
2.26 |
| 2026-10-21 |
17.76 |
-4.98% |
985.5 |
1.81 |
| 2026-10-20 |
18.69 |
+2.98% |
957.6 |
1.77 |
| 2026-10-19 |
18.15 |
-0.71% |
858.3 |
1.54 |
| 2026-10-16 |
18.28 |
-5.04% |
1,126.0 |
2.11 |
| 2026-10-15 |
19.25 |
-3.80% |
1,266.7 |
2.48 |
| 2026-10-14 |
20.01 |
-7.19% |
1,268.6 |
2.67 |
| 2026-10-13 |
21.56 |
-0.05% |
1,455.7 |
3.19 |
| 2026-10-12 |
21.57 |
-10.13% |
1,737.6 |
3.93 |
| 2026-10-09 |
24.00 |
+16.22% |
2,363.7 |
4.97 |
| 2026-10-08 |
20.65 |
-8.39% |
1,617.9 |
3.33 |
| 2026-09-30 |
22.54 |
+6.12% |
2,222.7 |
4.74 |
| 2026-09-29 |
21.24 |
+7.27% |
2,386.4 |
5.01 |
| 2026-09-28 |
19.80 |
+20.00% |
1,476.5 |
2.71 |