近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
47.90 |
+4.27% |
633.4 |
2.96 |
| 2026-10-12 |
45.94 |
-6.07% |
549.7 |
2.58 |
| 2026-10-09 |
48.91 |
-5.08% |
734.5 |
3.59 |
| 2026-10-08 |
51.53 |
-0.62% |
506.4 |
2.64 |
| 2026-09-30 |
51.85 |
-2.17% |
397.0 |
2.08 |
| 2026-09-29 |
53.00 |
-3.57% |
501.7 |
2.67 |
| 2026-09-28 |
54.96 |
-0.88% |
592.4 |
3.27 |
| 2026-09-24 |
55.45 |
-2.51% |
469.6 |
2.61 |
| 2026-09-23 |
56.88 |
-1.04% |
423.4 |
2.41 |
| 2026-09-22 |
57.48 |
-0.69% |
530.0 |
3.04 |
| 2026-09-21 |
57.88 |
+2.08% |
693.5 |
4.01 |
| 2026-09-18 |
56.70 |
+4.50% |
823.2 |
4.64 |
| 2026-09-17 |
54.26 |
+1.27% |
558.0 |
3.02 |
| 2026-09-16 |
53.58 |
+1.29% |
595.3 |
3.16 |
| 2026-09-15 |
52.90 |
+0.38% |
635.0 |
3.35 |
| 2026-09-14 |
52.70 |
-3.11% |
889.1 |
4.69 |
| 2026-09-11 |
54.39 |
-2.18% |
735.8 |
4.00 |
| 2026-09-10 |
55.60 |
-1.40% |
434.8 |
2.43 |
| 2026-09-09 |
56.39 |
+3.96% |
803.7 |
4.55 |
| 2026-09-08 |
54.24 |
+0.41% |
667.6 |
3.63 |