近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
61.65 |
+5.96% |
340.3 |
2.04 |
| 2026-10-12 |
58.18 |
+0.50% |
111.5 |
0.65 |
| 2026-10-09 |
57.89 |
-1.68% |
181.3 |
1.03 |
| 2026-10-08 |
58.88 |
-0.08% |
104.9 |
0.62 |
| 2026-09-30 |
58.93 |
+0.91% |
95.6 |
0.56 |
| 2026-09-29 |
58.40 |
+0.78% |
100.4 |
0.58 |
| 2026-09-28 |
57.95 |
-1.78% |
105.4 |
0.61 |
| 2026-09-24 |
59.00 |
-0.56% |
87.6 |
0.52 |
| 2026-09-23 |
59.33 |
-0.39% |
116.5 |
0.69 |
| 2026-09-22 |
59.56 |
+1.28% |
256.1 |
1.53 |
| 2026-09-21 |
58.81 |
+0.55% |
122.6 |
0.72 |
| 2026-09-18 |
58.49 |
+2.18% |
139.0 |
0.81 |
| 2026-09-17 |
57.24 |
+0.07% |
100.9 |
0.58 |
| 2026-09-16 |
57.20 |
+2.51% |
148.9 |
0.84 |
| 2026-09-15 |
55.80 |
-1.66% |
120.4 |
0.68 |
| 2026-09-14 |
56.74 |
-3.63% |
224.2 |
1.29 |
| 2026-09-11 |
58.88 |
-0.54% |
126.3 |
0.73 |
| 2026-09-10 |
59.20 |
-1.42% |
147.0 |
0.86 |
| 2026-09-09 |
60.05 |
+1.83% |
156.7 |
0.93 |
| 2026-09-08 |
58.97 |
+1.51% |
172.0 |
1.00 |