近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
12.85 |
+1.42% |
264.6 |
0.33 |
| 2026-10-30 |
12.67 |
-3.21% |
201.9 |
0.26 |
| 2026-10-29 |
13.09 |
-2.02% |
187.1 |
0.25 |
| 2026-10-28 |
13.36 |
+2.93% |
381.6 |
0.51 |
| 2026-10-27 |
12.98 |
-6.01% |
411.9 |
0.55 |
| 2026-10-26 |
13.81 |
+7.05% |
524.9 |
0.71 |
| 2026-10-23 |
12.90 |
+2.22% |
191.1 |
0.24 |
| 2026-10-22 |
12.62 |
-1.87% |
126.0 |
0.16 |
| 2026-10-21 |
12.86 |
-1.23% |
139.3 |
0.18 |
| 2026-10-20 |
13.02 |
+1.88% |
172.2 |
0.22 |
| 2026-10-19 |
12.78 |
-1.31% |
181.1 |
0.23 |
| 2026-10-16 |
12.95 |
-0.31% |
191.9 |
0.25 |
| 2026-10-15 |
12.99 |
-2.62% |
158.9 |
0.21 |
| 2026-10-14 |
13.34 |
-2.49% |
163.0 |
0.22 |
| 2026-10-13 |
13.68 |
-1.65% |
276.8 |
0.38 |
| 2026-10-12 |
13.91 |
-2.11% |
156.4 |
0.22 |
| 2026-10-09 |
14.21 |
+1.14% |
167.8 |
0.23 |
| 2026-10-08 |
14.05 |
-1.26% |
198.0 |
0.28 |
| 2026-09-30 |
14.23 |
+0.85% |
130.8 |
0.19 |
| 2026-09-29 |
14.11 |
-0.07% |
124.8 |
0.18 |