近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
70.42 |
-6.95% |
1,003.2 |
7.31 |
| 2026-10-29 |
75.68 |
-6.57% |
855.2 |
6.61 |
| 2026-10-28 |
81.00 |
+4.54% |
919.9 |
7.41 |
| 2026-10-27 |
77.48 |
-7.11% |
828.8 |
6.76 |
| 2026-10-26 |
83.41 |
-2.88% |
939.3 |
7.93 |
| 2026-10-23 |
85.88 |
+1.63% |
1,595.0 |
12.89 |
| 2026-10-22 |
84.50 |
-4.54% |
1,180.6 |
10.26 |
| 2026-10-21 |
88.52 |
-9.78% |
1,910.3 |
17.32 |
| 2026-10-20 |
98.12 |
+10.91% |
1,495.0 |
14.14 |
| 2026-10-19 |
88.47 |
+2.72% |
1,055.6 |
8.98 |
| 2026-10-16 |
86.13 |
-0.69% |
585.3 |
5.11 |
| 2026-10-15 |
86.73 |
-4.79% |
846.5 |
7.35 |
| 2026-10-14 |
91.09 |
-2.94% |
536.4 |
4.97 |
| 2026-10-13 |
93.85 |
+0.30% |
863.8 |
7.88 |
| 2026-10-12 |
93.57 |
-4.07% |
778.7 |
7.30 |
| 2026-10-09 |
97.54 |
-4.84% |
1,067.0 |
10.33 |
| 2026-10-08 |
102.50 |
-1.81% |
1,013.3 |
10.81 |
| 2026-09-30 |
104.39 |
-4.23% |
690.5 |
7.32 |
| 2026-09-29 |
109.00 |
+3.53% |
947.2 |
10.25 |
| 2026-09-28 |
105.28 |
-4.59% |
983.4 |
10.49 |