近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
84.18 |
+3.80% |
151.0 |
1.24 |
| 2026-10-12 |
81.10 |
-5.68% |
158.8 |
1.31 |
| 2026-10-09 |
85.98 |
+0.09% |
174.2 |
1.48 |
| 2026-10-08 |
85.90 |
-4.13% |
187.1 |
1.63 |
| 2026-09-30 |
89.60 |
-1.75% |
263.2 |
2.41 |
| 2026-09-29 |
91.20 |
+9.22% |
278.5 |
2.45 |
| 2026-09-28 |
83.50 |
-1.11% |
139.5 |
1.17 |
| 2026-09-24 |
84.44 |
-4.77% |
171.0 |
1.47 |
| 2026-09-23 |
88.67 |
+3.99% |
237.4 |
2.10 |
| 2026-09-22 |
85.27 |
+2.93% |
194.8 |
1.65 |
| 2026-09-21 |
82.84 |
+3.68% |
149.9 |
1.23 |
| 2026-09-18 |
79.90 |
+2.70% |
125.1 |
0.99 |
| 2026-09-17 |
77.80 |
-0.52% |
75.3 |
0.59 |
| 2026-09-16 |
78.21 |
+3.74% |
105.5 |
0.81 |
| 2026-09-15 |
75.39 |
-0.26% |
116.2 |
0.88 |
| 2026-09-14 |
75.59 |
+3.22% |
128.3 |
0.96 |
| 2026-09-11 |
73.23 |
-2.39% |
127.8 |
0.94 |
| 2026-09-10 |
75.02 |
-3.20% |
126.8 |
0.96 |
| 2026-09-09 |
77.50 |
-2.59% |
123.9 |
0.97 |
| 2026-09-08 |
79.56 |
-2.02% |
134.8 |
1.08 |