近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.10 |
+1.96% |
699.0 |
1.04 |
| 2026-10-27 |
14.81 |
-8.58% |
954.9 |
1.48 |
| 2026-10-26 |
16.20 |
+0.25% |
1,094.8 |
1.78 |
| 2026-10-23 |
16.16 |
+9.63% |
1,335.8 |
2.02 |
| 2026-10-22 |
14.74 |
-4.60% |
800.5 |
1.23 |
| 2026-10-21 |
15.45 |
-2.09% |
574.8 |
0.90 |
| 2026-10-20 |
15.78 |
+8.45% |
800.2 |
1.22 |
| 2026-10-19 |
14.55 |
-0.68% |
560.4 |
0.81 |
| 2026-10-16 |
14.65 |
-1.41% |
630.5 |
0.94 |
| 2026-10-15 |
14.86 |
-5.77% |
910.6 |
1.38 |
| 2026-10-14 |
15.77 |
-0.69% |
778.0 |
1.24 |
| 2026-10-13 |
15.88 |
-1.79% |
714.4 |
1.13 |
| 2026-10-12 |
16.17 |
-2.06% |
1,094.5 |
1.77 |
| 2026-10-09 |
16.51 |
+10.81% |
1,629.6 |
2.56 |
| 2026-10-08 |
14.90 |
-5.10% |
766.2 |
1.16 |
| 2026-09-30 |
15.70 |
-3.56% |
1,479.0 |
2.30 |
| 2026-09-29 |
16.28 |
+4.09% |
2,004.0 |
3.19 |
| 2026-09-28 |
15.64 |
+6.18% |
2,151.9 |
3.32 |
| 2026-09-24 |
14.73 |
+0.34% |
897.5 |
1.33 |
| 2026-09-23 |
14.68 |
-0.61% |
625.3 |
0.92 |