近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
33.56 |
-10.53% |
2,894.3 |
10.23 |
| 2026-11-02 |
37.51 |
+2.07% |
2,960.0 |
10.68 |
| 2026-10-30 |
36.75 |
+0.88% |
3,558.5 |
12.97 |
| 2026-10-29 |
36.43 |
-0.05% |
2,966.4 |
10.97 |
| 2026-10-28 |
36.45 |
+8.84% |
2,543.0 |
8.99 |
| 2026-10-27 |
33.49 |
-5.07% |
1,723.4 |
5.98 |
| 2026-10-26 |
35.28 |
-4.85% |
1,979.4 |
7.13 |
| 2026-10-23 |
37.08 |
+5.34% |
2,470.7 |
8.68 |
| 2026-10-22 |
35.20 |
-5.22% |
2,357.2 |
8.55 |
| 2026-10-21 |
37.14 |
-1.43% |
2,351.5 |
8.80 |
| 2026-10-20 |
37.68 |
+4.72% |
2,850.2 |
10.59 |
| 2026-10-19 |
35.98 |
+0.98% |
2,401.6 |
8.51 |
| 2026-10-16 |
35.63 |
-1.44% |
2,606.4 |
9.80 |
| 2026-10-15 |
36.15 |
-2.32% |
1,644.0 |
6.08 |
| 2026-10-14 |
37.01 |
-3.52% |
1,231.9 |
4.65 |
| 2026-10-13 |
38.36 |
-1.59% |
1,606.9 |
6.07 |
| 2026-10-12 |
38.98 |
-5.96% |
1,639.3 |
6.58 |
| 2026-10-09 |
41.45 |
-1.12% |
2,180.4 |
8.84 |
| 2026-10-08 |
41.92 |
-6.20% |
2,440.5 |
10.42 |
| 2026-09-30 |
44.69 |
+2.31% |
2,781.7 |
12.56 |