近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
83.60 |
-5.00% |
717.1 |
6.08 |
| 2026-10-29 |
88.00 |
-1.73% |
671.3 |
5.88 |
| 2026-10-28 |
89.55 |
+9.07% |
889.4 |
7.80 |
| 2026-10-27 |
82.10 |
-7.37% |
1,162.5 |
9.76 |
| 2026-10-26 |
88.63 |
-3.14% |
856.7 |
7.76 |
| 2026-10-23 |
91.50 |
+3.84% |
1,171.5 |
10.23 |
| 2026-10-22 |
88.12 |
-2.74% |
620.2 |
5.53 |
| 2026-10-21 |
90.60 |
+4.19% |
837.2 |
7.61 |
| 2026-10-20 |
86.96 |
+8.80% |
876.0 |
7.36 |
| 2026-10-19 |
79.93 |
+1.67% |
496.1 |
3.87 |
| 2026-10-16 |
78.62 |
+1.11% |
524.1 |
4.15 |
| 2026-10-15 |
77.76 |
-2.25% |
635.4 |
4.95 |
| 2026-10-14 |
79.55 |
-0.81% |
463.2 |
3.73 |
| 2026-10-13 |
80.20 |
-0.26% |
664.9 |
5.24 |
| 2026-10-12 |
80.41 |
-3.80% |
549.2 |
4.45 |
| 2026-10-09 |
83.59 |
-1.32% |
826.4 |
6.94 |
| 2026-10-08 |
84.71 |
-6.11% |
811.8 |
7.04 |
| 2026-09-30 |
90.22 |
-3.55% |
585.8 |
5.34 |
| 2026-09-29 |
93.54 |
+1.42% |
524.5 |
4.86 |
| 2026-09-28 |
92.23 |
-5.27% |
636.6 |
5.92 |