近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
33.46 |
+2.17% |
399.8 |
1.30 |
| 2026-10-30 |
32.75 |
-3.39% |
398.5 |
1.34 |
| 2026-10-29 |
33.90 |
-7.05% |
504.1 |
1.77 |
| 2026-10-28 |
36.47 |
-0.55% |
783.7 |
2.86 |
| 2026-10-27 |
36.67 |
-8.78% |
1,104.7 |
4.00 |
| 2026-10-26 |
40.20 |
+15.98% |
1,130.0 |
4.47 |
| 2026-10-23 |
34.66 |
+2.76% |
346.0 |
1.15 |
| 2026-10-22 |
33.73 |
-4.45% |
157.5 |
0.55 |
| 2026-10-21 |
35.30 |
-1.92% |
176.4 |
0.62 |
| 2026-10-20 |
35.99 |
+0.06% |
291.6 |
1.07 |
| 2026-10-19 |
35.97 |
0.00% |
244.8 |
0.85 |
| 2026-10-16 |
35.97 |
+1.55% |
256.6 |
0.94 |
| 2026-10-15 |
35.42 |
-0.20% |
270.8 |
0.95 |
| 2026-10-14 |
35.49 |
-4.08% |
185.3 |
0.67 |
| 2026-10-13 |
37.00 |
-1.62% |
247.1 |
0.89 |
| 2026-10-12 |
37.61 |
-4.93% |
233.1 |
0.88 |
| 2026-10-09 |
39.56 |
-3.51% |
433.8 |
1.68 |
| 2026-10-08 |
41.00 |
0.00% |
712.3 |
2.92 |
| 2026-09-30 |
41.00 |
+7.75% |
517.0 |
2.07 |
| 2026-09-29 |
38.05 |
-0.81% |
180.4 |
0.69 |