近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
20.17 |
-6.01% |
118.4 |
0.25 |
| 2026-10-29 |
21.46 |
-2.28% |
63.9 |
0.14 |
| 2026-10-28 |
21.96 |
+3.63% |
101.9 |
0.22 |
| 2026-10-27 |
21.19 |
-6.16% |
105.0 |
0.23 |
| 2026-10-26 |
22.58 |
+1.12% |
98.7 |
0.22 |
| 2026-10-23 |
22.33 |
+3.67% |
129.0 |
0.27 |
| 2026-10-22 |
21.54 |
-1.33% |
115.1 |
0.25 |
| 2026-10-21 |
21.83 |
-1.93% |
71.0 |
0.16 |
| 2026-10-20 |
22.26 |
+2.49% |
103.0 |
0.23 |
| 2026-10-19 |
21.72 |
-3.08% |
139.2 |
0.30 |
| 2026-10-16 |
22.41 |
+1.63% |
104.7 |
0.24 |
| 2026-10-15 |
22.05 |
-3.63% |
107.7 |
0.24 |
| 2026-10-14 |
22.88 |
-5.38% |
134.8 |
0.31 |
| 2026-10-13 |
24.18 |
0.00% |
137.4 |
0.33 |
| 2026-10-12 |
24.18 |
-2.62% |
112.0 |
0.28 |
| 2026-10-09 |
24.83 |
-1.62% |
151.9 |
0.37 |
| 2026-10-08 |
25.24 |
-1.60% |
139.9 |
0.36 |
| 2026-09-30 |
25.65 |
-0.12% |
98.5 |
0.25 |
| 2026-09-29 |
25.68 |
+1.58% |
141.7 |
0.36 |
| 2026-09-28 |
25.28 |
-1.44% |
90.5 |
0.23 |