近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
104.70 |
+2.85% |
843.2 |
8.75 |
| 2026-10-27 |
101.80 |
-6.34% |
873.5 |
9.15 |
| 2026-10-26 |
108.69 |
-1.33% |
1,079.9 |
12.06 |
| 2026-10-23 |
110.16 |
+4.37% |
1,102.4 |
11.85 |
| 2026-10-22 |
105.55 |
-1.08% |
872.0 |
9.34 |
| 2026-10-21 |
106.70 |
+0.66% |
647.2 |
6.87 |
| 2026-10-20 |
106.00 |
+6.53% |
1,107.0 |
11.45 |
| 2026-10-19 |
99.50 |
+2.02% |
580.5 |
5.75 |
| 2026-10-16 |
97.53 |
-2.61% |
807.6 |
8.03 |
| 2026-10-15 |
100.14 |
+3.98% |
1,146.9 |
11.35 |
| 2026-10-14 |
96.31 |
-1.06% |
658.4 |
6.49 |
| 2026-10-13 |
97.34 |
+0.14% |
488.1 |
4.73 |
| 2026-10-12 |
97.20 |
+0.15% |
509.9 |
4.97 |
| 2026-10-09 |
97.05 |
+1.99% |
620.7 |
6.00 |
| 2026-10-08 |
95.16 |
-2.78% |
570.5 |
5.52 |
| 2026-09-30 |
97.88 |
+4.12% |
834.8 |
8.16 |
| 2026-09-29 |
94.01 |
+2.02% |
386.0 |
3.61 |
| 2026-09-28 |
92.15 |
-1.35% |
433.9 |
3.99 |
| 2026-09-24 |
93.41 |
-2.32% |
334.0 |
3.14 |
| 2026-09-23 |
95.63 |
-1.35% |
443.4 |
4.25 |