近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
28.19 |
-3.16% |
161.6 |
0.46 |
| 2026-10-30 |
29.11 |
-1.05% |
88.7 |
0.26 |
| 2026-10-29 |
29.42 |
-2.00% |
80.0 |
0.24 |
| 2026-10-28 |
30.02 |
+2.46% |
65.6 |
0.20 |
| 2026-10-27 |
29.30 |
-3.11% |
56.6 |
0.17 |
| 2026-10-26 |
30.24 |
-0.49% |
63.0 |
0.19 |
| 2026-10-23 |
30.39 |
+3.33% |
114.6 |
0.34 |
| 2026-10-22 |
29.41 |
-1.77% |
61.9 |
0.18 |
| 2026-10-21 |
29.94 |
-0.60% |
34.4 |
0.10 |
| 2026-10-20 |
30.12 |
+1.86% |
45.3 |
0.14 |
| 2026-10-19 |
29.57 |
-0.71% |
56.0 |
0.17 |
| 2026-10-16 |
29.78 |
+0.81% |
60.8 |
0.18 |
| 2026-10-15 |
29.54 |
-2.19% |
59.2 |
0.18 |
| 2026-10-14 |
30.20 |
-3.73% |
63.4 |
0.19 |
| 2026-10-13 |
31.37 |
+1.49% |
80.7 |
0.25 |
| 2026-10-12 |
30.91 |
-0.87% |
43.9 |
0.14 |
| 2026-10-09 |
31.18 |
+0.58% |
116.2 |
0.35 |
| 2026-10-08 |
31.00 |
-2.67% |
71.8 |
0.23 |
| 2026-09-30 |
31.85 |
-1.76% |
72.1 |
0.23 |
| 2026-09-29 |
32.42 |
-0.06% |
47.2 |
0.15 |