近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
27.17 |
+15.13% |
734.8 |
1.91 |
| 2026-10-27 |
23.60 |
-6.83% |
360.2 |
0.90 |
| 2026-10-26 |
25.33 |
+3.18% |
488.4 |
1.21 |
| 2026-10-23 |
24.55 |
+6.28% |
470.7 |
1.08 |
| 2026-10-22 |
23.10 |
-3.47% |
341.6 |
0.82 |
| 2026-10-21 |
23.93 |
-2.72% |
215.4 |
0.52 |
| 2026-10-20 |
24.60 |
+5.72% |
376.7 |
0.92 |
| 2026-10-19 |
23.27 |
+1.84% |
277.1 |
0.63 |
| 2026-10-16 |
22.85 |
+3.02% |
329.4 |
0.76 |
| 2026-10-15 |
22.18 |
-7.12% |
411.0 |
0.93 |
| 2026-10-14 |
23.88 |
-3.98% |
279.8 |
0.68 |
| 2026-10-13 |
24.87 |
-1.70% |
349.3 |
0.85 |
| 2026-10-12 |
25.30 |
+0.04% |
289.4 |
0.74 |
| 2026-10-09 |
25.29 |
-0.47% |
364.2 |
0.91 |
| 2026-10-08 |
25.41 |
-6.55% |
284.5 |
0.74 |
| 2026-09-30 |
27.19 |
-0.95% |
194.1 |
0.53 |
| 2026-09-29 |
27.45 |
+0.22% |
207.0 |
0.57 |
| 2026-09-28 |
27.39 |
-5.29% |
304.2 |
0.84 |
| 2026-09-24 |
28.92 |
-2.66% |
212.7 |
0.62 |
| 2026-09-23 |
29.71 |
-2.30% |
335.9 |
1.01 |