近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
29.20 |
+1.39% |
18.1 |
5.26 |
| 2026-10-09 |
28.80 |
-0.89% |
19.4 |
5.45 |
| 2026-10-08 |
29.06 |
-8.59% |
14.8 |
4.44 |
| 2026-09-30 |
31.79 |
-2.00% |
9.8 |
3.15 |
| 2026-09-29 |
32.44 |
-1.37% |
10.8 |
3.52 |
| 2026-09-28 |
32.89 |
-6.03% |
17.0 |
5.67 |
| 2026-09-24 |
35.00 |
-4.45% |
13.9 |
4.99 |
| 2026-09-23 |
36.63 |
+1.55% |
20.0 |
7.22 |
| 2026-09-22 |
36.07 |
-1.72% |
17.9 |
6.46 |
| 2026-09-21 |
36.70 |
-1.69% |
20.7 |
7.62 |
| 2026-09-18 |
37.33 |
-1.19% |
19.1 |
7.16 |
| 2026-09-17 |
37.78 |
+0.27% |
23.7 |
8.83 |
| 2026-09-16 |
37.68 |
+5.90% |
38.0 |
13.84 |
| 2026-09-15 |
35.58 |
+3.73% |
24.2 |
8.42 |
| 2026-09-14 |
34.30 |
+5.51% |
25.7 |
8.67 |
| 2026-09-11 |
32.51 |
-1.13% |
24.0 |
7.90 |
| 2026-09-10 |
32.88 |
-3.07% |
23.1 |
7.80 |
| 2026-09-09 |
33.92 |
+1.89% |
31.8 |
11.09 |
| 2026-09-08 |
33.29 |
-0.95% |
23.9 |
7.84 |
| 2026-09-07 |
33.61 |
-2.58% |
38.5 |
13.10 |