近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
20.01 |
-15.75% |
3,132.9 |
6.31 |
| 2026-10-29 |
23.75 |
-6.75% |
1,236.9 |
3.00 |
| 2026-10-28 |
25.47 |
+3.28% |
1,420.9 |
3.60 |
| 2026-10-27 |
24.66 |
-3.86% |
1,058.7 |
2.68 |
| 2026-10-26 |
25.65 |
+4.65% |
2,315.8 |
6.04 |
| 2026-10-23 |
24.51 |
+5.42% |
938.1 |
2.22 |
| 2026-10-22 |
23.25 |
+0.22% |
447.7 |
1.05 |
| 2026-10-21 |
23.20 |
-4.17% |
681.3 |
1.61 |
| 2026-10-20 |
24.21 |
+3.07% |
723.7 |
1.74 |
| 2026-10-19 |
23.49 |
+5.24% |
732.7 |
1.69 |
| 2026-10-16 |
22.32 |
+1.41% |
510.5 |
1.14 |
| 2026-10-15 |
22.01 |
-5.54% |
750.2 |
1.68 |
| 2026-10-14 |
23.30 |
-3.16% |
515.1 |
1.22 |
| 2026-10-13 |
24.06 |
-3.18% |
506.4 |
1.22 |
| 2026-10-12 |
24.85 |
+1.84% |
614.0 |
1.52 |
| 2026-10-09 |
24.40 |
+2.31% |
734.3 |
1.76 |
| 2026-10-08 |
23.85 |
-4.02% |
563.4 |
1.37 |
| 2026-09-30 |
24.85 |
-0.16% |
291.0 |
0.73 |
| 2026-09-29 |
25.38 |
+2.79% |
502.1 |
1.26 |
| 2026-09-28 |
24.69 |
-3.55% |
554.8 |
1.38 |