近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.97 |
+0.64% |
1,907.3 |
3.65 |
| 2026-10-27 |
18.85 |
-5.37% |
1,327.3 |
2.59 |
| 2026-10-26 |
19.92 |
-3.02% |
1,890.9 |
3.80 |
| 2026-10-23 |
20.54 |
+12.61% |
2,420.5 |
4.57 |
| 2026-10-22 |
18.24 |
-3.54% |
987.5 |
1.86 |
| 2026-10-21 |
18.91 |
-0.47% |
1,110.9 |
2.12 |
| 2026-10-20 |
19.00 |
+12.09% |
1,830.3 |
3.37 |
| 2026-10-19 |
16.95 |
+3.54% |
904.1 |
1.50 |
| 2026-10-16 |
16.37 |
-1.86% |
652.0 |
1.09 |
| 2026-10-15 |
16.68 |
-5.98% |
851.1 |
1.44 |
| 2026-10-14 |
17.74 |
-2.21% |
510.1 |
0.91 |
| 2026-10-13 |
18.14 |
+0.78% |
801.1 |
1.42 |
| 2026-10-12 |
18.00 |
-2.17% |
520.9 |
0.94 |
| 2026-10-09 |
18.40 |
+1.77% |
1,051.5 |
1.86 |
| 2026-10-08 |
18.08 |
-7.14% |
974.2 |
1.79 |
| 2026-09-30 |
19.47 |
-0.97% |
671.0 |
1.31 |
| 2026-09-29 |
19.66 |
+3.26% |
925.1 |
1.83 |
| 2026-09-28 |
19.04 |
-3.45% |
976.7 |
1.85 |
| 2026-09-24 |
19.72 |
-5.42% |
1,054.2 |
2.12 |
| 2026-09-23 |
20.85 |
+2.36% |
1,279.6 |
2.66 |