近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
175.41 |
-4.47% |
5.6 |
9.98 |
| 2026-10-09 |
183.61 |
+0.04% |
10.9 |
20.10 |
| 2026-10-08 |
183.53 |
-12.19% |
11.3 |
21.52 |
| 2026-09-30 |
209.00 |
+0.87% |
8.5 |
17.99 |
| 2026-09-29 |
207.19 |
+8.33% |
10.8 |
21.87 |
| 2026-09-28 |
191.25 |
-9.22% |
11.7 |
22.83 |
| 2026-09-24 |
210.68 |
-8.26% |
11.1 |
23.91 |
| 2026-09-23 |
229.66 |
+2.43% |
13.4 |
30.02 |
| 2026-09-22 |
224.21 |
-7.78% |
18.1 |
41.36 |
| 2026-09-21 |
243.12 |
+10.58% |
15.2 |
35.25 |
| 2026-09-18 |
219.85 |
+2.69% |
8.4 |
18.50 |
| 2026-09-17 |
214.10 |
-2.19% |
8.4 |
18.14 |
| 2026-09-16 |
219.00 |
+5.29% |
12.4 |
26.84 |
| 2026-09-15 |
208.00 |
-3.75% |
10.3 |
21.61 |
| 2026-09-14 |
216.10 |
-1.27% |
12.6 |
26.76 |
| 2026-09-11 |
218.89 |
-3.68% |
17.0 |
36.91 |
| 2026-09-10 |
227.25 |
+1.77% |
13.6 |
30.94 |
| 2026-09-09 |
223.30 |
+5.33% |
19.4 |
43.44 |
| 2026-09-08 |
212.00 |
-0.95% |
15.0 |
31.89 |
| 2026-09-07 |
214.03 |
+10.32% |
21.2 |
43.64 |