近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
20.88 |
+8.64% |
30.9 |
6.26 |
| 2026-10-09 |
19.22 |
+4.17% |
18.3 |
3.44 |
| 2026-10-08 |
18.45 |
-2.64% |
17.6 |
3.31 |
| 2026-09-30 |
18.95 |
-7.11% |
21.5 |
4.15 |
| 2026-09-29 |
20.40 |
+1.95% |
21.9 |
4.44 |
| 2026-09-28 |
20.01 |
-13.23% |
32.0 |
6.62 |
| 2026-09-24 |
23.06 |
-5.10% |
37.8 |
9.09 |
| 2026-09-23 |
24.30 |
+16.38% |
22.7 |
5.28 |
| 2026-09-22 |
20.88 |
+6.80% |
18.3 |
3.71 |
| 2026-09-21 |
19.55 |
+10.64% |
16.6 |
3.19 |
| 2026-09-18 |
17.67 |
+8.67% |
12.5 |
2.19 |
| 2026-09-17 |
16.26 |
+7.97% |
8.4 |
1.33 |
| 2026-09-16 |
15.06 |
+3.79% |
5.2 |
0.77 |
| 2026-09-15 |
14.51 |
-1.16% |
3.3 |
0.49 |
| 2026-09-14 |
14.68 |
+4.78% |
7.1 |
1.03 |
| 2026-09-11 |
14.01 |
-4.24% |
6.6 |
0.93 |
| 2026-09-10 |
14.63 |
-2.08% |
5.9 |
0.87 |
| 2026-09-09 |
14.94 |
-3.98% |
8.2 |
1.24 |
| 2026-09-08 |
15.56 |
-0.95% |
8.4 |
1.30 |
| 2026-09-07 |
15.71 |
+12.37% |
12.7 |
1.99 |