近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
243.79 |
+4.89% |
578.7 |
13.79 |
| 2026-10-27 |
232.43 |
-8.98% |
700.1 |
17.07 |
| 2026-10-26 |
255.37 |
-7.32% |
560.2 |
14.64 |
| 2026-10-23 |
275.54 |
-0.88% |
620.0 |
16.55 |
| 2026-10-22 |
278.00 |
-6.45% |
413.8 |
11.80 |
| 2026-10-21 |
297.16 |
-0.95% |
280.9 |
8.47 |
| 2026-10-20 |
300.00 |
-2.76% |
387.9 |
11.79 |
| 2026-10-19 |
308.50 |
-3.44% |
383.0 |
12.00 |
| 2026-10-16 |
319.49 |
-3.23% |
329.2 |
10.68 |
| 2026-10-15 |
330.15 |
-2.23% |
430.2 |
14.15 |
| 2026-10-14 |
337.67 |
-3.29% |
275.4 |
9.62 |
| 2026-10-13 |
349.14 |
-2.41% |
371.7 |
13.03 |
| 2026-10-12 |
357.76 |
+1.91% |
498.6 |
18.08 |
| 2026-10-09 |
351.05 |
-4.37% |
524.7 |
18.20 |
| 2026-10-08 |
367.09 |
-1.85% |
394.7 |
14.80 |
| 2026-09-30 |
374.00 |
-6.26% |
523.7 |
19.89 |
| 2026-09-29 |
398.99 |
+2.60% |
400.5 |
15.71 |
| 2026-09-28 |
388.88 |
-2.31% |
540.2 |
21.33 |
| 2026-09-24 |
398.08 |
+0.19% |
483.6 |
19.36 |
| 2026-09-23 |
397.32 |
+1.98% |
356.5 |
14.20 |