近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
38.62 |
+4.41% |
740.5 |
2.77 |
| 2026-10-12 |
36.99 |
+0.98% |
735.2 |
2.70 |
| 2026-10-09 |
36.63 |
+1.41% |
824.7 |
3.00 |
| 2026-10-08 |
36.12 |
+20.00% |
639.9 |
2.18 |
| 2026-09-30 |
30.10 |
-1.73% |
209.1 |
0.64 |
| 2026-09-29 |
30.63 |
-1.10% |
131.5 |
0.41 |
| 2026-09-28 |
30.97 |
-7.72% |
296.6 |
0.93 |
| 2026-09-24 |
33.56 |
-3.17% |
121.5 |
0.41 |
| 2026-09-23 |
34.66 |
-2.91% |
165.7 |
0.58 |
| 2026-09-22 |
35.70 |
+5.31% |
290.3 |
1.01 |
| 2026-09-21 |
33.90 |
+1.99% |
150.0 |
0.51 |
| 2026-09-18 |
33.24 |
+1.28% |
153.2 |
0.51 |
| 2026-09-17 |
32.82 |
-1.26% |
154.3 |
0.51 |
| 2026-09-16 |
33.24 |
+1.40% |
192.0 |
0.64 |
| 2026-09-15 |
32.78 |
-5.12% |
235.6 |
0.79 |
| 2026-09-14 |
34.55 |
-3.22% |
210.0 |
0.73 |
| 2026-09-11 |
35.70 |
-1.82% |
339.9 |
1.24 |
| 2026-09-10 |
36.36 |
-4.87% |
266.1 |
0.98 |
| 2026-09-09 |
38.22 |
-2.92% |
339.5 |
1.33 |
| 2026-09-08 |
39.37 |
+11.28% |
459.8 |
1.75 |