近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
120.02 |
+2.58% |
556.5 |
6.65 |
| 2026-10-27 |
117.00 |
-4.44% |
497.1 |
6.08 |
| 2026-10-26 |
122.44 |
-7.60% |
663.6 |
8.21 |
| 2026-10-23 |
132.51 |
+1.29% |
867.4 |
10.85 |
| 2026-10-22 |
130.82 |
-8.18% |
512.5 |
6.93 |
| 2026-10-21 |
142.47 |
+2.85% |
482.7 |
6.90 |
| 2026-10-20 |
138.52 |
+2.08% |
485.2 |
6.70 |
| 2026-10-19 |
135.70 |
-1.71% |
475.9 |
6.41 |
| 2026-10-16 |
138.06 |
-1.32% |
488.8 |
6.89 |
| 2026-10-15 |
139.90 |
-5.59% |
582.5 |
8.24 |
| 2026-10-14 |
148.19 |
-4.64% |
465.2 |
7.02 |
| 2026-10-13 |
155.40 |
+1.86% |
602.2 |
9.07 |
| 2026-10-12 |
152.56 |
-3.46% |
520.4 |
8.14 |
| 2026-10-09 |
158.02 |
-0.43% |
893.0 |
14.22 |
| 2026-10-08 |
158.70 |
-12.27% |
1,095.0 |
18.08 |
| 2026-09-30 |
180.90 |
-0.19% |
590.5 |
10.90 |
| 2026-09-29 |
181.24 |
+3.93% |
537.7 |
9.65 |
| 2026-09-28 |
174.39 |
-7.30% |
655.4 |
11.63 |
| 2026-09-24 |
188.12 |
-3.23% |
571.0 |
10.87 |
| 2026-09-23 |
194.40 |
-0.18% |
772.5 |
15.14 |