近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-04 |
15.58 |
+2.57% |
973.8 |
1.46 |
| 2026-11-03 |
15.19 |
-0.72% |
768.3 |
1.18 |
| 2026-11-02 |
15.30 |
+2.68% |
677.5 |
1.00 |
| 2026-10-30 |
14.90 |
-4.91% |
658.1 |
1.00 |
| 2026-10-29 |
15.67 |
-7.39% |
707.0 |
1.14 |
| 2026-10-28 |
16.92 |
+5.68% |
891.4 |
1.48 |
| 2026-10-27 |
16.01 |
-2.73% |
766.9 |
1.28 |
| 2026-10-26 |
16.46 |
+2.36% |
884.0 |
1.49 |
| 2026-10-23 |
16.08 |
+2.10% |
636.3 |
0.96 |
| 2026-10-22 |
15.75 |
-4.95% |
365.0 |
0.59 |
| 2026-10-21 |
16.57 |
+1.78% |
367.9 |
0.61 |
| 2026-10-20 |
16.28 |
+2.45% |
367.7 |
0.60 |
| 2026-10-19 |
15.89 |
-1.00% |
436.4 |
0.68 |
| 2026-10-16 |
16.05 |
+0.31% |
442.0 |
0.72 |
| 2026-10-15 |
16.00 |
-6.16% |
527.3 |
0.85 |
| 2026-10-14 |
17.05 |
-2.40% |
281.5 |
0.48 |
| 2026-10-13 |
17.47 |
-0.63% |
465.2 |
0.79 |
| 2026-10-12 |
17.58 |
-3.14% |
314.8 |
0.56 |
| 2026-10-09 |
18.15 |
-1.47% |
533.0 |
0.94 |
| 2026-10-08 |
18.42 |
-5.30% |
526.7 |
0.99 |