近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
5.93 |
+2.95% |
181.5 |
0.11 |
| 2026-10-30 |
5.76 |
-1.71% |
128.6 |
0.08 |
| 2026-10-29 |
5.86 |
-1.01% |
119.7 |
0.07 |
| 2026-10-28 |
5.92 |
+2.60% |
166.9 |
0.10 |
| 2026-10-27 |
5.77 |
-2.70% |
145.4 |
0.09 |
| 2026-10-26 |
5.93 |
+0.17% |
145.7 |
0.09 |
| 2026-10-23 |
5.92 |
-0.67% |
345.1 |
0.20 |
| 2026-10-22 |
5.96 |
-2.30% |
182.3 |
0.11 |
| 2026-10-21 |
6.10 |
-0.81% |
153.8 |
0.09 |
| 2026-10-20 |
6.15 |
+0.49% |
155.9 |
0.10 |
| 2026-10-19 |
6.12 |
-0.65% |
233.1 |
0.14 |
| 2026-10-16 |
6.16 |
+0.49% |
236.5 |
0.15 |
| 2026-10-15 |
6.13 |
-2.08% |
250.0 |
0.15 |
| 2026-10-14 |
6.26 |
-1.42% |
160.0 |
0.10 |
| 2026-10-13 |
6.35 |
-0.47% |
307.5 |
0.19 |
| 2026-10-12 |
6.38 |
-0.47% |
178.5 |
0.11 |
| 2026-10-09 |
6.41 |
+0.47% |
267.0 |
0.17 |
| 2026-10-08 |
6.38 |
-0.93% |
240.6 |
0.15 |
| 2026-09-30 |
6.44 |
+0.47% |
173.0 |
0.11 |
| 2026-09-29 |
6.41 |
+1.42% |
224.0 |
0.14 |