近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
72.39 |
-0.49% |
772.4 |
5.47 |
| 2026-10-30 |
72.75 |
-1.42% |
934.9 |
6.97 |
| 2026-10-29 |
73.80 |
-5.74% |
707.4 |
5.40 |
| 2026-10-28 |
78.29 |
+8.59% |
992.8 |
7.57 |
| 2026-10-27 |
72.10 |
-5.87% |
666.3 |
4.92 |
| 2026-10-26 |
76.60 |
+2.13% |
909.6 |
6.92 |
| 2026-10-23 |
75.00 |
+0.94% |
770.8 |
5.52 |
| 2026-10-22 |
74.30 |
-6.74% |
760.3 |
5.81 |
| 2026-10-21 |
79.67 |
+0.66% |
821.3 |
6.66 |
| 2026-10-20 |
79.15 |
-1.14% |
628.0 |
4.98 |
| 2026-10-19 |
80.06 |
-3.44% |
931.8 |
7.47 |
| 2026-10-16 |
82.91 |
+0.25% |
1,204.0 |
10.47 |
| 2026-10-15 |
82.70 |
-1.55% |
1,067.9 |
9.19 |
| 2026-10-14 |
84.00 |
-4.59% |
829.4 |
7.11 |
| 2026-10-13 |
88.04 |
-3.06% |
1,150.5 |
10.10 |
| 2026-10-12 |
90.82 |
-7.76% |
1,514.0 |
14.59 |
| 2026-10-09 |
98.46 |
-1.10% |
1,611.1 |
15.33 |
| 2026-10-08 |
99.56 |
-3.00% |
1,988.6 |
20.31 |
| 2026-09-30 |
102.64 |
+20.00% |
1,066.2 |
10.65 |
| 2026-09-29 |
85.53 |
-1.12% |
945.9 |
8.10 |