近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
34.35 |
+7.04% |
550.1 |
1.86 |
| 2026-10-27 |
32.09 |
-4.69% |
334.3 |
1.11 |
| 2026-10-26 |
33.67 |
-2.69% |
343.9 |
1.16 |
| 2026-10-23 |
34.60 |
+2.28% |
719.5 |
2.36 |
| 2026-10-22 |
33.83 |
-5.16% |
465.2 |
1.62 |
| 2026-10-21 |
35.67 |
-0.39% |
559.9 |
2.00 |
| 2026-10-20 |
35.81 |
+6.39% |
868.7 |
3.13 |
| 2026-10-19 |
33.66 |
-1.81% |
417.7 |
1.41 |
| 2026-10-16 |
34.28 |
-1.07% |
418.8 |
1.46 |
| 2026-10-15 |
34.65 |
-5.02% |
515.8 |
1.80 |
| 2026-10-14 |
36.48 |
-6.58% |
532.8 |
2.00 |
| 2026-10-13 |
39.05 |
+2.04% |
577.9 |
2.22 |
| 2026-10-12 |
38.27 |
-0.88% |
450.2 |
1.72 |
| 2026-10-09 |
38.61 |
-2.75% |
765.3 |
2.95 |
| 2026-10-08 |
39.70 |
-6.15% |
844.2 |
3.42 |
| 2026-09-30 |
42.30 |
-2.98% |
686.7 |
3.02 |
| 2026-09-29 |
43.60 |
-2.37% |
535.3 |
2.35 |
| 2026-09-28 |
44.66 |
-4.94% |
761.6 |
3.49 |
| 2026-09-24 |
46.98 |
+0.43% |
822.3 |
3.86 |
| 2026-09-23 |
46.78 |
+5.67% |
933.1 |
4.26 |