近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
30.04 |
+3.73% |
996.4 |
2.96 |
| 2026-10-30 |
28.96 |
-2.95% |
1,308.6 |
3.85 |
| 2026-10-29 |
29.84 |
-1.81% |
777.9 |
2.33 |
| 2026-10-28 |
30.39 |
+2.32% |
833.9 |
2.54 |
| 2026-10-27 |
29.70 |
-5.38% |
1,108.6 |
3.37 |
| 2026-10-26 |
31.39 |
-0.95% |
905.3 |
2.85 |
| 2026-10-23 |
31.69 |
+4.48% |
1,178.5 |
3.62 |
| 2026-10-22 |
30.33 |
-2.35% |
768.9 |
2.36 |
| 2026-10-21 |
31.06 |
+2.20% |
1,017.2 |
3.18 |
| 2026-10-20 |
30.39 |
+0.26% |
822.8 |
2.49 |
| 2026-10-19 |
30.31 |
+1.13% |
855.5 |
2.57 |
| 2026-10-16 |
29.97 |
-0.33% |
1,236.3 |
3.80 |
| 2026-10-15 |
30.07 |
-1.22% |
1,086.1 |
3.31 |
| 2026-10-14 |
30.44 |
-2.40% |
893.5 |
2.75 |
| 2026-10-13 |
31.19 |
-4.27% |
1,193.7 |
3.75 |
| 2026-10-12 |
32.58 |
-3.69% |
1,038.5 |
3.43 |
| 2026-10-09 |
33.83 |
+1.23% |
1,291.5 |
4.31 |
| 2026-10-08 |
33.42 |
-6.28% |
1,963.5 |
6.71 |
| 2026-09-30 |
35.66 |
+2.06% |
1,810.7 |
6.51 |
| 2026-09-29 |
34.94 |
+0.29% |
1,440.6 |
5.11 |