近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.90 |
+7.94% |
1,468.8 |
2.28 |
| 2026-10-27 |
14.73 |
-5.46% |
931.9 |
1.42 |
| 2026-10-26 |
15.58 |
-3.11% |
1,090.4 |
1.71 |
| 2026-10-23 |
16.08 |
+1.07% |
1,910.7 |
2.92 |
| 2026-10-22 |
15.91 |
-5.24% |
1,340.3 |
2.16 |
| 2026-10-21 |
16.79 |
-2.84% |
1,194.8 |
2.05 |
| 2026-10-20 |
17.28 |
+1.11% |
1,015.4 |
1.75 |
| 2026-10-19 |
17.09 |
+0.06% |
1,237.8 |
2.07 |
| 2026-10-16 |
17.08 |
-0.23% |
1,515.8 |
2.64 |
| 2026-10-15 |
17.12 |
-7.36% |
1,993.4 |
3.48 |
| 2026-10-14 |
18.48 |
-5.28% |
1,120.0 |
2.12 |
| 2026-10-13 |
19.51 |
+0.52% |
1,572.0 |
3.02 |
| 2026-10-12 |
19.41 |
-3.43% |
1,612.8 |
3.15 |
| 2026-10-09 |
20.10 |
-0.15% |
2,478.9 |
4.85 |
| 2026-10-08 |
20.13 |
-10.77% |
2,998.3 |
6.19 |
| 2026-09-30 |
22.56 |
-0.04% |
2,286.1 |
5.28 |
| 2026-09-29 |
22.57 |
-1.66% |
1,570.7 |
3.58 |
| 2026-09-28 |
22.95 |
-7.61% |
2,868.4 |
6.65 |
| 2026-09-24 |
24.84 |
+2.94% |
4,209.5 |
10.60 |
| 2026-09-23 |
24.13 |
+4.46% |
3,025.7 |
7.19 |