近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
16.57 |
-1.49% |
340.2 |
0.56 |
| 2026-11-02 |
16.82 |
+2.81% |
347.5 |
0.57 |
| 2026-10-30 |
16.36 |
-3.37% |
418.4 |
0.70 |
| 2026-10-29 |
16.93 |
-2.48% |
334.3 |
0.56 |
| 2026-10-28 |
17.36 |
+0.46% |
290.8 |
0.50 |
| 2026-10-27 |
17.28 |
-4.05% |
249.3 |
0.44 |
| 2026-10-26 |
18.01 |
-0.55% |
260.0 |
0.47 |
| 2026-10-23 |
18.11 |
+4.44% |
382.4 |
0.66 |
| 2026-10-22 |
17.34 |
-2.53% |
255.7 |
0.45 |
| 2026-10-21 |
17.79 |
-0.56% |
292.6 |
0.53 |
| 2026-10-20 |
17.89 |
+4.07% |
348.8 |
0.61 |
| 2026-10-19 |
17.19 |
+1.54% |
322.7 |
0.55 |
| 2026-10-16 |
16.93 |
-0.94% |
373.1 |
0.65 |
| 2026-10-15 |
17.09 |
-1.95% |
433.7 |
0.75 |
| 2026-10-14 |
17.43 |
-2.68% |
292.0 |
0.51 |
| 2026-10-13 |
17.91 |
-4.28% |
366.6 |
0.66 |
| 2026-10-12 |
18.71 |
-3.06% |
334.1 |
0.63 |
| 2026-10-09 |
19.30 |
+0.36% |
558.6 |
1.06 |
| 2026-10-08 |
19.23 |
-8.56% |
548.5 |
1.08 |
| 2026-09-30 |
21.03 |
+4.06% |
499.8 |
1.05 |