近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
12.48 |
+1.05% |
1,417.1 |
1.80 |
| 2026-10-15 |
12.35 |
-1.12% |
1,074.8 |
1.35 |
| 2026-10-14 |
12.49 |
-3.55% |
906.6 |
1.14 |
| 2026-10-13 |
12.95 |
-0.38% |
1,304.7 |
1.67 |
| 2026-10-12 |
13.00 |
-3.49% |
1,807.9 |
2.37 |
| 2026-10-09 |
13.47 |
+4.10% |
2,011.8 |
2.64 |
| 2026-10-08 |
12.94 |
-11.37% |
4,067.7 |
5.39 |
| 2026-09-30 |
14.60 |
+6.18% |
2,292.6 |
3.37 |
| 2026-09-29 |
13.75 |
+0.29% |
1,175.2 |
1.63 |
| 2026-09-28 |
13.71 |
-6.92% |
1,616.5 |
2.27 |
| 2026-09-24 |
14.73 |
+0.27% |
2,035.8 |
3.00 |
| 2026-09-23 |
14.69 |
-1.54% |
1,605.0 |
2.39 |
| 2026-09-22 |
14.92 |
+1.29% |
2,581.9 |
3.81 |
| 2026-09-21 |
14.73 |
+15.98% |
3,656.0 |
5.19 |
| 2026-09-18 |
12.70 |
+2.34% |
891.1 |
1.13 |
| 2026-09-17 |
12.41 |
-0.88% |
647.6 |
0.81 |
| 2026-09-16 |
12.52 |
+0.32% |
559.2 |
0.70 |
| 2026-09-15 |
12.48 |
-2.58% |
609.7 |
0.77 |
| 2026-09-14 |
12.81 |
+2.97% |
848.2 |
1.08 |
| 2026-09-11 |
12.44 |
-1.89% |
1,242.3 |
1.52 |